NIO
NIO Inc.
5.02
+
0.17
3.51%
423 x 0.00
418 x 0.00
bid
ask
421 @ 08:03 AM
4.93-0.09 (1.79%)
Bearish
671
Bullish
1535
sentiment
4.90
day range
5.18
3.61
52 week range
10.88
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.19
+0.38 (0.17%)
220.82
2 @ 08:02 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.22
+1.09 (0.72%)
152.13
3 @ 08:03 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.70
+2.31 (1.35%)
171.39
2 @ 08:02 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.92
+4.22 (1.05%)
401.70
1 @ 08:02 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.91
-0.27 (0.33%)
81.18
11 @ 08:02 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
670.01
+4.24 (0.64%)
665.77
1 @ 08:02 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.84
+4.12 (1.95%)
210.73
2 @ 08:02 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.07
+1.24 (1.21%)
102.83
2 @ 08:03 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.77
+1.42 (1.06%)
134.35
1 @ 08:02 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.37
+0.99 (1.15%)
86.38
1 @ 08:02 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.88
+3.52 (0.65%)
540.36
11 @ 08:02 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.21
+1.22 (2.14%)
56.99
4 @ 08:02 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 650000.00
11 x 705560.00
-
6873.00
0.99%