NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 0.00
29 x 0.00
bid
ask
232 @ 07:11 AM
4.69+0.01 (0.21%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.98
+0.41 (0.18%)
227.57
10 @ 07:15 AM
1 x 227.96
1 x 227.98
-
5.41
2.32%
GOOG
187.37
+0.07 (0.04%)
187.30
5 @ 07:12 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.27
+0.22 (0.11%)
195.05
1 @ 07:15 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.34
-0.36 (0.08%)
454.70
1 @ 07:16 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.05
+1.53 (1.95%)
78.52
4 @ 07:15 AM
2 x 80.05
3 x 80.10
+
2.51
3.30%
NFLX
654.41
+1.66 (0.25%)
652.75
1 @ 07:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.85
-4.18 (1.73%)
241.03
1 @ 07:16 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.15
-0.25 (0.20%)
127.40
1 @ 07:16 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.69
-1.25 (0.69%)
181.94
3 @ 07:15 AM
2 x 180.40
1 x 180.75
-
2.02
1.10%
MU
130.18
-0.05 (0.04%)
130.23
2 @ 07:15 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.86
+0.38 (0.07%)
556.48
11 @ 07:14 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.25
-0.10 (0.13%)
79.35
18 @ 07:16 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%