NIO
NIO Inc.
5.45
+
0.05
0.93%
280 x 5.48
270 x 5.48
bid
ask
01:02 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.43
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41563.40
01:01 PM
-
58.70
0.14%
^IXIC
NASDAQ Composite
17605.20
01:01 PM
+
13.10
0.07%
^GSPC
S&P 500
5626.67
01:01 PM
-
6.42
0.11%
AAPL
Apple Inc.
215.98
01:01 PM
1 x 215.93
1 x 216.06
-
0.34
0.16%
GOOG
Alphabet Inc.
159.67
01:02 PM
1 x 159.57
1 x 167.99
+
0.68
0.43%
AMZN
Amazon.com, Inc.
187.13
01:02 PM
1 x 177.22
1 x 187.18
+
2.24
1.21%
MSFT
Microsoft Corporation
433.87
01:02 PM
1 x 417.96
1 x 434.01
+
2.53
0.59%
BABA
Alibaba Group Holding Limited
84.96
01:01 PM
9 x 84.95
13 x 84.97
+
1.36
1.63%
NFLX
Netflix, Inc.
700.14
01:01 PM
1 x 665.00
1 x 701.18
+
3.64
0.52%
TSLA
Tesla, Inc.
229.08
01:01 PM
2 x 228.64
3 x 237.97
+
2.30
1.01%
NVDA
NVIDIA Corporation
116.17
01:01 PM
3 x 115.87
5 x 118.75
-
0.61
0.52%
AMD
Advanced Micro Devices, Inc.
151.03
01:02 PM
1 x 149.00
1 x 158.22
-
1.06
0.69%
MU
Micron Technology, Inc.
87.95
01:02 PM
1 x 83.50
1 x 92.43
+
0.77
0.88%
SPY
SPDR S&P 500 ETF Trust
562.04
01:01 PM
11 x 562.52
8 x 562.62
-
0.80
0.14%
TQQQ
ProShares UltraPro QQQ
66.18
01:01 PM
1 x 66.15
5 x 66.19
-
0.27
0.41%
BRK-A
Berkshire Hathaway Inc.
682865.00
01:01 PM
10 x 684448.00
11 x 685190.00
+
5134.00
0.76%