NIO
NIO Inc.
5.43
+
0.03
0.65%
280 x 5.43
280 x 5.43
bid
ask
03:00 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41567.40
03:13 PM
-
54.70
0.13%
^IXIC
NASDAQ Composite
17601.40
03:21 PM
+
9.30
0.05%
^GSPC
S&P 500
5627.42
03:13 PM
-
5.67
0.10%
AAPL
Apple Inc.
216.23
03:18 PM
1 x 215.42
1 x 215.58
-
0.09
0.04%
GOOG
Alphabet Inc.
159.82
03:13 PM
10 x 159.39
5 x 159.75
+
0.83
0.52%
AMZN
Amazon.com, Inc.
187.07
03:18 PM
4 x 186.51
4 x 186.95
+
2.19
1.18%
MSFT
Microsoft Corporation
434.23
03:27 PM
2 x 434.27
1 x 434.60
+
2.89
0.67%
BABA
Alibaba Group Holding Limited
84.91
03:20 PM
14 x 84.84
11 x 84.83
+
1.31
1.57%
NFLX
Netflix, Inc.
704.14
03:00 PM
1 x 702.07
1 x 703.98
+
7.64
1.10%
TSLA
Tesla, Inc.
227.56
03:12 PM
1 x 226.30
1 x 227.46
+
0.78
0.34%
NVDA
NVIDIA Corporation
115.17
03:01 PM
2 x 114.93
3 x 115.27
-
1.61
1.38%
AMD
Advanced Micro Devices, Inc.
150.27
03:18 PM
5 x 149.69
5 x 150.02
-
1.81
1.19%
MU
Micron Technology, Inc.
88.41
03:28 PM
9 x 88.34
1 x 88.40
+
1.23
1.41%
SPY
SPDR S&P 500 ETF Trust
562.01
03:01 PM
11 x 562.64
8 x 562.71
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.30
03:13 PM
5 x 65.99
5 x 66.01
-
0.15
0.23%
BRK-A
Berkshire Hathaway Inc.
683333.00
03:16 PM
10 x 682758.00
11 x 683305.00
+
5602.00
0.83%