NIO
NIO Inc.
5.43
+
0.03
0.65%
280 x 5.42
280 x 5.43
bid
ask
02:54 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41562.30
03:03 PM
-
59.80
0.14%
^IXIC
NASDAQ Composite
17602.00
03:09 PM
+
9.90
0.06%
^GSPC
S&P 500
5626.69
03:03 PM
-
6.40
0.11%
AAPL
Apple Inc.
215.83
03:07 PM
1 x 215.71
1 x 215.91
-
0.49
0.23%
GOOG
Alphabet Inc.
159.79
03:03 PM
2 x 159.76
1 x 160.11
+
0.80
0.50%
AMZN
Amazon.com, Inc.
186.81
03:08 PM
1 x 177.22
1 x 187.25
+
1.92
1.04%
MSFT
Microsoft Corporation
435.22
03:12 PM
1 x 434.98
1 x 435.37
+
3.88
0.90%
BABA
Alibaba Group Holding Limited
84.83
03:07 PM
14 x 84.87
11 x 84.90
+
1.23
1.48%
NFLX
Netflix, Inc.
702.75
02:54 PM
1 x 702.93
2 x 704.76
+
6.25
0.90%
TSLA
Tesla, Inc.
227.44
03:02 PM
3 x 227.07
3 x 227.99
+
0.66
0.29%
NVDA
NVIDIA Corporation
115.13
02:55 PM
2 x 115.18
2 x 115.54
-
1.65
1.41%
AMD
Advanced Micro Devices, Inc.
150.16
03:07 PM
4 x 149.96
4 x 150.26
-
1.92
1.26%
MU
Micron Technology, Inc.
88.69
03:12 PM
1 x 88.43
9 x 88.50
+
1.51
1.74%
SPY
SPDR S&P 500 ETF Trust
561.84
02:55 PM
11 x 562.66
8 x 562.68
-
1.00
0.18%
TQQQ
ProShares UltraPro QQQ
66.19
03:03 PM
5 x 66.23
5 x 66.25
-
0.27
0.40%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683651.00
11 x 683917.00
+
4959.00
0.73%