NIO
NIO Inc.
5.54
+
0.52
10.26%
90 x 5.53
228 x 5.54
bid
ask
02:58 PM
timesize
Bearish
673
Bullish
1536
sentiment
4.76
day range
5.61
3.61
52 week range
10.88
^DJI
Dow Jones Industrial Average
40786.60
02:58 PM
+
441.20
1.09%
^IXIC
NASDAQ Composite
16807.50
02:58 PM
+
116.70
0.70%
^GSPC
S&P 500
5458.96
02:58 PM
+
50.54
0.93%
AAPL
Apple Inc.
217.88
02:58 PM
3 x 217.72
4 x 218.06
-
2.94
1.33%
GOOG
Alphabet Inc.
149.18
02:59 PM
4 x 149.07
4 x 149.32
-
2.75
1.81%
AMZN
Amazon.com, Inc.
174.02
02:59 PM
2 x 173.85
1 x 174.28
+
2.63
1.53%
MSFT
Microsoft Corporation
403.42
02:58 PM
1 x 403.38
1 x 403.41
+
1.72
0.43%
BABA
Alibaba Group Holding Limited
81.22
02:59 PM
11 x 81.38
8 x 81.39
+
0.04
0.05%
NFLX
Netflix, Inc.
674.41
02:58 PM
1 x 674.20
1 x 674.40
+
8.64
1.30%
TSLA
Tesla, Inc.
216.38
02:58 PM
1 x 216.37
1 x 216.39
+
5.65
2.68%
NVDA
NVIDIA Corporation
105.38
02:58 PM
9 x 105.37
6 x 105.38
+
2.55
2.48%
AMD
Advanced Micro Devices, Inc.
137.24
02:58 PM
4 x 137.20
1 x 137.29
+
2.89
2.15%
MU
Micron Technology, Inc.
85.91
02:58 PM
1 x 85.90
1 x 85.91
-
0.47
0.54%
SPY
SPDR S&P 500 ETF Trust
545.15
02:58 PM
3 x 545.13
1 x 545.15
+
4.79
0.89%
TQQQ
ProShares UltraPro QQQ
58.34
02:58 PM
32 x 58.34
27 x 58.35
+
1.35
2.37%
BRK-A
Berkshire Hathaway Inc.
692052.00
02:58 PM
10 x 692750.00
11 x 693200.00
+
2765.00
0.40%