NIO
NIO Inc.
4.46
-
0.08
1.76%
270 x 0.00
473 x 0.00
bid
ask
372 @ 05:54 AM
4.58+0.12 (2.69%)
Bearish
673
Bullish
1534
sentiment
4.41
day range
4.51
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.56
+1.25 (0.56%)
224.31
2 @ 05:58 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.78
+1.39 (0.77%)
179.39
1 @ 05:59 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.87
+1.74 (0.95%)
183.13
2 @ 05:59 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.19
+3.08 (0.70%)
437.11
1 @ 05:58 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.48
+1.21 (1.61%)
75.27
11 @ 05:56 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.10
+1.76 (0.28%)
633.34
1 @ 05:56 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.54
+3.34 (1.40%)
239.20
2 @ 05:59 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.37
+2.44 (2.07%)
117.93
2 @ 05:59 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.75
+2.17 (1.43%)
151.58
2 @ 05:59 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.53
+1.27 (1.11%)
114.26
3 @ 05:59 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.41
+2.42 (0.44%)
548.99
11 @ 05:56 AM
9 x 550.99
12 x 551.03
-
3.67
0.66%
TQQQ
72.56
+1.50 (2.11%)
71.06
20 @ 05:59 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%