NIO
NIO Inc.
4.30
-
0.03
0.69%
418 x 4.28
418 x 4.32
bid
ask
418 @ 07:30 AM
4.31+0.01 (0.23%)
Bearish
673
Bullish
1529
sentiment
4.24
day range
4.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.65
+0.16 (0.08%)
207.49
4 @ 07:32 AM
3 x 207.59
1 x 207.65
-
2.19
1.04%
GOOG
180.89
+0.63 (0.35%)
180.26
1 @ 07:30 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.25
+0.17 (0.09%)
189.08
50 @ 07:32 AM
1 x 189.20
1 x 189.32
+
2.98
1.60%
MSFT
449.64
-0.14 (0.03%)
449.78
1 @ 07:33 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.74
+0.07 (0.10%)
73.67
10 @ 07:32 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.10
-0.02 (0.00%)
686.12
2 @ 07:33 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.42
+0.41 (0.22%)
183.01
4 @ 07:33 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.04
-2.53 (2.00%)
126.57
2 @ 07:33 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.28
-0.95 (0.59%)
161.23
3 @ 07:32 AM
1 x 160.24
1 x 160.33
-
0.55
0.34%
MU
141.26
+1.72 (1.23%)
139.54
4 @ 07:33 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.01
+0.50 (0.09%)
544.51
15 @ 07:31 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.20
-0.20 (0.27%)
74.40
13 @ 07:33 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%