NIO
NIO Inc.
5.55
+
0.27
5.11%
388 x 5.50
459 x 5.52
bid
ask
424 @ 08:00 AM
5.50-0.05 (0.90%)
Bearish
675
Bullish
1538
sentiment
5.19
day range
5.57
3.61
52 week range
10.47
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.15
-5.35 (2.40%)
222.50
2 @ 08:00 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.72
+0.35 (0.22%)
158.37
3 @ 07:59 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.72
+0.23 (0.12%)
186.49
4 @ 08:00 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.58
-0.01 (0.00%)
430.59
1 @ 08:00 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
83.99
-0.70 (0.82%)
84.69
10 @ 08:00 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
698.75
+1.69 (0.24%)
697.06
2 @ 08:00 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.88
+0.59 (0.26%)
230.29
2 @ 08:00 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.41
-1.69 (1.42%)
119.10
3 @ 08:00 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.30
-1.01 (0.66%)
152.31
3 @ 08:00 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
88.65
-2.57 (2.82%)
91.22
4 @ 08:00 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.79
-0.22 (0.04%)
562.01
11 @ 08:00 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.80
-0.55 (0.82%)
67.35
15 @ 08:00 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
-
3630.00
0.54%