NIO
NIO Inc.
4.05
-
0.01
0.25%
32 x 0.00
280 x 0.00
bid
ask
156 @ 05:02 AM
3.90-0.15 (3.70%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.93
day range
4.25
3.61
52 week range
15.20
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
202.49
-17.37 (7.90%)
219.86
3 @ 05:03 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.95
-7.45 (4.42%)
168.40
2 @ 05:02 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.91
-4.99 (2.97%)
167.90
2 @ 05:03 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.60
-18.89 (4.62%)
408.49
1 @ 05:04 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.22
-1.23 (1.59%)
77.45
10 @ 05:03 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
596.90
-16.74 (2.73%)
613.64
1 @ 04:59 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
194.20
-13.47 (6.49%)
207.67
1 @ 05:04 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.69
-9.58 (8.93%)
107.27
2 @ 05:04 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
127.70
-4.80 (3.62%)
132.50
5 @ 05:03 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.01
-4.69 (5.06%)
92.70
1 @ 05:03 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.52
-12.38 (2.32%)
532.90
11 @ 05:04 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.12
-6.62 (11.27%)
58.74
14 @ 05:04 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%