NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 0.00
29 x 0.00
bid
ask
232 @ 06:14 AM
4.72+0.04 (0.85%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.33
+0.76 (0.33%)
227.57
48 @ 06:24 AM
1 x 228.23
1 x 228.33
-
5.41
2.32%
GOOG
187.81
+0.51 (0.27%)
187.30
5 @ 06:24 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.65
+0.60 (0.31%)
195.05
43 @ 06:23 AM
1 x 195.61
2 x 195.79
-
4.74
2.37%
MSFT
455.12
+0.42 (0.09%)
454.70
1 @ 06:23 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
10 @ 06:22 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.97
-5.06 (2.10%)
241.03
1 @ 06:24 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.93
+0.53 (0.42%)
127.40
1 @ 06:24 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.89
-1.05 (0.58%)
181.94
36 @ 06:23 AM
2 x 180.70
1 x 180.90
-
2.02
1.10%
MU
129.81
-0.42 (0.32%)
130.23
2 @ 06:23 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 06:23 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.39
+0.04 (0.05%)
79.35
18 @ 06:24 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%