NIO
NIO Inc.
5.00
+
0.16
3.20%
292 x 4.99
418 x 5.00
bid
ask
01:07 PM
timesize
Bearish
671
Bullish
1535
sentiment
4.90
day range
5.18
3.61
52 week range
10.88
^DJI
Dow Jones Industrial Average
40391.50
01:08 PM
-
364.30
0.89%
^IXIC
NASDAQ Composite
16709.20
01:07 PM
-
418.50
2.44%
^GSPC
S&P 500
5413.08
01:07 PM
-
90.33
1.64%
AAPL
Apple Inc.
221.09
01:07 PM
2 x 221.00
2 x 221.17
-
1.29
0.58%
GOOG
Alphabet Inc.
153.12
01:08 PM
1 x 152.98
1 x 153.37
-
5.48
3.45%
AMZN
Amazon.com, Inc.
172.16
01:08 PM
1 x 171.95
1 x 172.38
-
5.73
3.22%
MSFT
Microsoft Corporation
403.13
01:07 PM
1 x 402.92
1 x 403.27
-
5.26
1.29%
BABA
Alibaba Group Holding Limited
81.37
01:07 PM
8 x 81.29
11 x 81.30
-
1.06
1.29%
NFLX
Netflix, Inc.
663.93
01:07 PM
1 x 663.58
1 x 665.18
-
19.69
2.88%
TSLA
Tesla, Inc.
215.31
01:07 PM
1 x 214.94
1 x 215.70
-
14.86
6.46%
NVDA
NVIDIA Corporation
102.24
01:07 PM
3 x 102.23
1 x 102.41
-
4.97
4.63%
AMD
Advanced Micro Devices, Inc.
133.17
01:08 PM
2 x 132.00
2 x 133.40
-
6.27
4.50%
MU
Micron Technology, Inc.
85.71
01:07 PM
2 x 85.70
2 x 85.80
-
3.68
4.12%
SPY
SPDR S&P 500 ETF Trust
540.46
01:07 PM
9 x 539.74
11 x 539.76
-
9.15
1.66%
TQQQ
ProShares UltraPro QQQ
57.12
01:07 PM
8 x 57.12
8 x 57.15
-
4.90
7.89%
BRK-A
Berkshire Hathaway Inc.
692660.00
01:07 PM
10 x 692528.00
11 x 693250.00
-
3500.00
0.50%