NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 4.67
29 x 4.68
bid
ask
232 @ 04:01 PM
4.66-0.02 (0.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.62
+1.05 (0.46%)
227.57
1 @ 07:50 PM
1 x 228.56
1 x 228.69
-
5.41
2.32%
GOOG
187.60
+0.30 (0.16%)
187.30
1 @ 07:50 PM
1 x 187.30
1 x 187.70
-
5.36
2.78%
AMZN
195.21
+0.16 (0.08%)
195.05
15 @ 07:50 PM
1 x 195.20
1 x 195.32
-
4.74
2.37%
MSFT
455.22
+0.52 (0.11%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.60
+0.08 (0.10%)
78.52
100 @ 07:49 PM
1 x 78.56
3 x 78.62
+
2.51
3.30%
NFLX
652.13
-0.62 (0.09%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.35
-4.68 (1.94%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.44
-0.96 (0.75%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.31
-0.63 (0.35%)
181.94
1 @ 07:50 PM
5 x 181.30
1 x 181.54
-
2.02
1.10%
MU
130.15
-0.08 (0.06%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.75
+0.27 (0.05%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.30
-0.05 (0.06%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%