NIO
NIO Inc.
6.77
+
0.07
1.04%
31 x 6.82
52 x 6.83
bid
ask
2000 @ 09:12 AM
6.82+0.05 (0.74%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.07
04:54 PM
+
0.00
0.00%
AAPL
225.01
-1.79 (0.79%)
226.80
21 @ 09:12 AM
1 x 225.01
1 x 225.06
+
1.13
0.50%
GOOG
168.06
-0.50 (0.29%)
168.56
1 @ 09:13 AM
1 x 168.06
1 x 168.15
+
1.35
0.81%
AMZN
184.25
-2.26 (1.21%)
186.51
1 @ 09:13 AM
1 x 184.21
4 x 184.33
+
4.55
2.50%
MSFT
414.45
-1.61 (0.39%)
416.06
1 @ 09:12 AM
1 x 414.40
5 x 414.46
-
0.48
0.12%
BABA
117.13
+2.60 (2.27%)
114.53
66 @ 09:13 AM
2 x 117.10
1 x 117.19
+
1.69
1.50%
NFLX
715.95
-3.75 (0.52%)
719.70
20 @ 09:11 AM
1 x 715.00
1 x 716.06
+
12.90
1.83%
TSLA
250.40
+0.32 (0.13%)
250.08
1 @ 09:13 AM
1 x 250.36
10 x 250.40
+
9.42
3.91%
NVDA
124.53
-0.39 (0.31%)
124.92
20 @ 09:13 AM
1 x 124.53
1 x 124.55
+
2.07
1.68%
AMD
172.00
+1.10 (0.64%)
170.90
10 @ 09:13 AM
1 x 171.78
2 x 172.09
+
8.05
4.94%
MU
102.33
+0.08 (0.08%)
102.25
100 @ 09:12 AM
1 x 102.30
2 x 102.40
+
0.43
0.42%
SPY
571.10
-1.88 (0.33%)
572.98
1 @ 09:13 AM
6 x 571.09
5 x 571.15
+
5.16
0.91%
TQQQ
71.03
-0.94 (1.31%)
71.97
10 @ 09:13 AM
5 x 71.03
46 x 71.05
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%