NIO
NIO Inc.
6.77
+
0.07
1.04%
80 x 6.83
80 x 6.84
bid
ask
20 @ 08:45 AM
6.84+0.07 (1.03%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.96
-1.84 (0.81%)
226.80
12 @ 08:46 AM
1 x 224.95
4 x 224.99
+
1.13
0.50%
GOOG
168.17
-0.39 (0.23%)
168.56
35 @ 08:46 AM
2 x 168.13
1 x 168.17
+
1.35
0.81%
AMZN
183.99
-2.52 (1.35%)
186.51
1 @ 08:46 AM
2 x 183.98
10 x 184.00
+
4.55
2.50%
MSFT
414.82
-1.24 (0.30%)
416.06
1 @ 08:46 AM
1 x 414.80
1 x 414.84
-
0.48
0.12%
BABA
117.12
+2.59 (2.26%)
114.53
36 @ 08:46 AM
1 x 117.10
1 x 117.23
+
1.69
1.50%
NFLX
715.71
-3.99 (0.55%)
719.70
1 @ 08:45 AM
1 x 715.99
1 x 716.83
+
12.90
1.83%
TSLA
251.25
+1.17 (0.47%)
250.08
802 @ 08:46 AM
1 x 251.24
8 x 251.27
+
9.42
3.91%
NVDA
124.68
-0.24 (0.19%)
124.92
1 @ 08:46 AM
2 x 124.68
1 x 124.71
+
2.07
1.68%
AMD
171.94
+1.04 (0.61%)
170.90
10 @ 08:46 AM
3 x 171.77
2 x 171.95
+
8.05
4.94%
MU
102.10
-0.15 (0.15%)
102.25
1 @ 08:45 AM
1 x 102.00
1 x 102.10
+
0.43
0.42%
SPY
571.15
-1.83 (0.32%)
572.98
2 @ 08:46 AM
16 x 571.08
6 x 571.15
+
5.16
0.91%
TQQQ
71.10
-0.87 (1.21%)
71.97
1 @ 08:46 AM
5 x 71.09
51 x 71.11
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%