NIO
NIO Inc.
7.03
+
0.35
5.24%
110 x 7.10
3 x 7.11
bid
ask
250 @ 06:41 PM
7.11+0.08 (1.14%)
Bearish
675
Bullish
1539
sentiment
6.45
day range
7.08
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.73
-0.48 (0.21%)
226.21
14 @ 06:41 PM
1 x 225.55
1 x 225.60
-
6.79
2.92%
GOOG
167.79
-0.58 (0.34%)
168.37
50 @ 06:40 PM
1 x 167.61
1 x 168.37
+
1.18
0.71%
AMZN
184.59
-0.56 (0.30%)
185.15
100 @ 06:41 PM
1 x 184.53
1 x 184.95
-
1.18
0.63%
MSFT
420.15
-0.55 (0.13%)
420.70
1 @ 06:41 PM
1 x 419.98
1 x 420.29
-
9.60
2.23%
BABA
112.17
-0.56 (0.50%)
112.73
47 @ 06:41 PM
4 x 112.12
5 x 112.17
+
6.61
6.23%
NFLX
705.01
-1.35 (0.19%)
706.36
1 @ 06:40 PM
1 x 704.00
4 x 705.80
-
2.91
0.41%
TSLA
256.50
-1.51 (0.59%)
258.01
100 @ 06:41 PM
4 x 256.38
1 x 256.50
-
3.62
1.38%
NVDA
116.29
-0.54 (0.46%)
116.83
1 @ 06:41 PM
18 x 116.23
4 x 116.32
-
4.61
3.80%
AMD
159.08
-0.66 (0.41%)
159.74
78 @ 06:40 PM
1 x 159.06
1 x 159.22
-
4.34
2.65%
MU
100.10
-0.20 (0.20%)
100.30
1 @ 06:40 PM
1 x 99.99
1 x 100.08
-
3.41
3.29%
SPY
567.90
-0.71 (0.12%)
568.61
1 @ 06:41 PM
5 x 567.83
5 x 567.94
-
5.15
0.90%
TQQQ
68.96
-0.42 (0.61%)
69.38
1 @ 06:41 PM
10 x 68.92
11 x 68.95
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%