NIO
NIO Inc.
4.43
+
0.10
2.31%
473 x 4.43
394 x 4.44
bid
ask
434 @ 04:00 PM
4.43+0.00 (0.00%)
Bearish
675
Bullish
1529
sentiment
4.24
day range
4.48
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:06 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.73
+0.06 (0.03%)
216.67
1 @ 05:05 PM
2 x 216.73
1 x 216.82
+
4.18
1.97%
GOOG
178.74
-0.04 (0.02%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.12
+0.06 (0.03%)
184.06
1 @ 05:06 PM
4 x 184.09
2 x 184.14
+
0.40
0.22%
MSFT
448.44
+0.07 (0.02%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.59
+0.04 (0.05%)
74.55
1 @ 05:05 PM
10 x 74.56
11 x 74.56
+
1.20
1.64%
NFLX
675.83
+0.00 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.32
-0.12 (0.06%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.03
+0.05 (0.04%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.02
-0.38 (0.24%)
158.40
10 @ 05:06 PM
1 x 158.00
4 x 158.02
-
1.23
0.77%
MU
147.83
+0.00 (0.00%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.00
-0.10 (0.02%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.80
-0.06 (0.08%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%