NIO
NIO Inc.
4.85
+
0.61
14.39%
20 x 4.87
20 x 4.88
bid
ask
1 @ 04:39 AM
4.87+0.02 (0.41%)
Bearish
673
Bullish
1535
sentiment
4.27
day range
4.85
3.61
52 week range
10.88
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.50
-0.88 (0.40%)
222.38
5 @ 04:39 AM
1 x 221.30
2 x 221.63
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.54
-2.35 (1.32%)
177.89
2 @ 04:39 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.18
-2.21 (0.54%)
408.39
21 @ 04:39 AM
1 x 406.06
1 x 406.50
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.99
-3.63 (0.53%)
683.62
5 @ 04:40 AM
1 x 678.78
3 x 680.22
+
3.94
0.58%
TSLA
226.58
-3.59 (1.56%)
230.17
10 @ 04:39 AM
2 x 226.50
1 x 226.70
+
10.76
4.90%
NVDA
104.80
-2.41 (2.25%)
107.21
30 @ 04:39 AM
1 x 104.76
53 x 104.84
+
1.00
0.94%
AMD
137.86
-1.58 (1.13%)
139.44
2 @ 04:37 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.10
-1.29 (1.44%)
89.39
50 @ 04:39 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.01
-3.60 (0.66%)
549.61
1 @ 04:40 AM
4 x 545.93
4 x 546.00
-
1.34
0.24%
TQQQ
59.83
-2.19 (3.53%)
62.02
480 @ 04:40 AM
5 x 59.79
15 x 59.81
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%