NIO
NIO Inc.
5.04
-
0.37
6.84%
341 x 5.04
270 x 5.05
bid
ask
03:24 PM
timesize
Bearish
675
Bullish
1537
sentiment
5.02
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41625.10
03:24 PM
+
18.90
0.05%
^IXIC
NASDAQ Composite
17656.70
03:24 PM
+
28.60
0.16%
^GSPC
S&P 500
5640.40
03:24 PM
+
5.82
0.10%
AAPL
Apple Inc.
220.63
03:24 PM
2 x 220.33
4 x 220.84
+
3.84
1.77%
GOOG
Alphabet Inc.
161.05
03:25 PM
8 x 160.95
15 x 161.25
+
0.77
0.48%
AMZN
Amazon.com, Inc.
187.28
03:25 PM
2 x 187.04
3 x 187.48
+
0.40
0.21%
MSFT
Microsoft Corporation
433.38
03:24 PM
4 x 429.03
4 x 439.97
-
1.77
0.41%
BABA
Alibaba Group Holding Limited
84.57
03:24 PM
9 x 84.36
10 x 84.38
-
0.13
0.15%
NFLX
Netflix, Inc.
692.44
03:24 PM
3 x 691.37
1 x 692.66
-
14.47
2.05%
TSLA
Tesla, Inc.
229.72
03:24 PM
3 x 229.57
2 x 230.18
+
1.85
0.81%
NVDA
NVIDIA Corporation
114.66
03:24 PM
1 x 114.41
1 x 117.68
-
0.93
0.80%
AMD
Advanced Micro Devices, Inc.
149.41
03:24 PM
10 x 149.17
3 x 149.46
-
1.41
0.93%
MU
Micron Technology, Inc.
87.72
03:24 PM
1 x 83.52
1 x 92.51
-
1.01
1.14%
SPY
SPDR S&P 500 ETF Trust
563.43
03:24 PM
12 x 562.29
9 x 562.42
+
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.53
03:24 PM
99 x 66.31
99 x 66.69
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
687145.00
03:24 PM
10 x 686240.00
11 x 687130.00
+
1895.00
0.28%