NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.40
459 x 4.35
bid
ask
447 @ 08:54 AM
4.41-0.05 (1.12%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.30
-0.85 (0.41%)
207.15
100 @ 08:54 AM
1 x 206.20
1 x 206.29
+
14.03
7.26%
GOOG
179.88
+1.69 (0.95%)
178.19
1 @ 08:54 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.50
+1.27 (0.68%)
187.23
61 @ 08:54 AM
1 x 188.40
1 x 188.50
+
0.17
0.09%
MSFT
436.99
+4.31 (1.00%)
432.68
1 @ 08:54 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.16
+0.25 (0.33%)
77.90
1 @ 08:53 AM
1 x 78.05
6 x 78.20
-
1.40
1.77%
NFLX
653.55
+5.00 (0.77%)
648.55
1 @ 08:54 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.11
+1.45 (0.85%)
170.66
1 @ 08:54 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.00
+2.09 (1.73%)
120.91
2 @ 08:54 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.12
+2.16 (1.36%)
158.96
15 @ 08:54 AM
1 x 161.07
57 x 161.17
-
1.38
0.86%
MU
138.26
+3.19 (2.36%)
135.07
2 @ 08:54 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.51
+4.56 (0.85%)
536.95
21 @ 08:54 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.16
+1.93 (2.79%)
69.23
13 @ 08:54 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%