NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 4.46
418 x 4.47
bid
ask
439 @ 04:01 PM
4.47+0.01 (0.22%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.25
+0.43 (0.19%)
227.82
20 @ 07:41 PM
2 x 228.24
1 x 228.26
+
1.48
0.65%
GOOG
190.84
+0.36 (0.19%)
190.48
1 @ 07:41 PM
1 x 190.76
1 x 190.87
-
1.48
0.77%
AMZN
199.61
+0.32 (0.16%)
199.29
20 @ 07:40 PM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.54
+1.30 (0.28%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.58
+0.08 (0.11%)
73.50
1 @ 07:41 PM
1 x 73.52
9 x 73.62
-
1.02
1.37%
NFLX
685.89
+0.15 (0.02%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.61
-0.33 (0.13%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.73
+0.53 (0.41%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.38
+0.69 (0.38%)
178.69
1 @ 07:41 PM
5 x 179.35
1 x 179.40
+
6.79
3.95%
MU
131.12
+0.43 (0.33%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.13
+0.85 (0.15%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.89
+0.72 (0.88%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%