NIO
NIO Inc.
4.85
+
0.61
14.39%
215 x 0.00
407 x 0.00
bid
ask
311 @ 04:02 AM
4.79-0.06 (1.24%)
Bearish
673
Bullish
1535
sentiment
4.27
day range
4.85
3.61
52 week range
10.88
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.58
-0.80 (0.36%)
222.38
1 @ 04:01 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.55
-1.05 (0.66%)
158.60
3 @ 04:02 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.37
-1.52 (0.85%)
177.89
2 @ 04:01 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.08
-2.31 (0.57%)
408.39
1 @ 04:02 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.05
-0.38 (0.46%)
82.43
11 @ 04:01 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
678.98
-4.64 (0.68%)
683.62
1 @ 04:02 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.35
-2.82 (1.23%)
230.17
2 @ 04:02 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.44
-1.77 (1.65%)
107.21
3 @ 04:02 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.33
-1.11 (0.80%)
139.44
2 @ 04:01 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.27
-1.12 (1.25%)
89.39
5 @ 04:02 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.32
-3.29 (0.60%)
549.61
14 @ 04:01 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
60.05
-1.97 (3.18%)
62.02
65 @ 04:02 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%