NIO
NIO Inc.
4.87
+
0.34
7.51%
270 x 4.89
292 x 4.90
bid
ask
281 @ 01:01 PM
4.87+0.00 (0.00%)
Bearish
671
Bullish
1533
sentiment
4.59
day range
5.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.93
-0.62 (0.28%)
221.55
100 @ 03:27 PM
2 x 220.92
1 x 221.03
+
1.28
0.58%
GOOG
187.25
-0.13 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.47
-0.13 (0.06%)
197.59
1 @ 03:28 PM
1 x 197.39
10 x 197.50
-
2.41
1.20%
MSFT
460.14
-0.63 (0.14%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.57
+0.00 (0.00%)
75.57
500 @ 03:27 PM
1 x 75.52
1 x 75.64
+
1.89
2.57%
NFLX
682.54
+0.03 (0.01%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.60
+1.21 (0.49%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.57
-0.71 (0.55%)
128.28
1 @ 01:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.59
-0.31 (0.19%)
163.90
1 @ 03:28 PM
1 x 163.53
1 x 163.58
-
0.41
0.25%
MU
136.44
-0.38 (0.27%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.09
-0.37 (0.07%)
551.46
11 @ 01:00 PM
10 x 551.28
11 x 551.18
+
2.45
0.45%
TQQQ
79.12
-0.11 (0.14%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%