NIO
NIO Inc.
4.44
+
0.02
0.45%
341 x 4.46
341 x 4.45
bid
ask
341 @ 08:42 AM
4.46+0.02 (0.45%)
Bearish
674
Bullish
1533
sentiment
4.43
day range
4.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.21
+2.13 (0.96%)
222.08
1 @ 08:43 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.10
-0.05 (0.03%)
173.15
1 @ 08:44 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.69
+2.71 (1.45%)
186.98
1 @ 08:43 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.30
+1.94 (0.46%)
418.35
1 @ 08:44 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.93
+0.08 (0.10%)
78.85
18 @ 08:43 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
627.50
-0.85 (0.14%)
628.35
1 @ 08:44 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.40
-1.67 (0.72%)
232.07
3 @ 08:43 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.20
+2.18 (1.86%)
117.02
1 @ 08:43 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.14
-0.34 (0.24%)
144.48
10 @ 08:43 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.22
+0.40 (0.36%)
109.82
1 @ 08:44 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.16
+2.35 (0.43%)
550.81
2 @ 08:43 AM
5 x 553.15
1 x 553.19
+
8.81
1.63%
TQQQ
69.26
+0.98 (1.44%)
68.28
56 @ 08:43 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%