NIO
NIO Inc.
4.87
+
0.34
7.51%
270 x 4.89
292 x 4.90
bid
ask
281 @ 01:01 PM
4.88+0.01 (0.21%)
Bearish
671
Bullish
1534
sentiment
4.59
day range
5.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.88
-0.68 (0.30%)
221.55
1 @ 04:14 PM
1 x 220.84
1 x 220.92
+
1.28
0.58%
GOOG
187.22
-0.16 (0.09%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.54
-0.05 (0.03%)
197.59
5 @ 04:14 PM
1 x 197.45
2 x 197.54
-
2.41
1.20%
MSFT
460.22
-0.55 (0.12%)
460.77
2 @ 04:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.45
-0.11 (0.15%)
75.57
1 @ 04:13 PM
8 x 75.53
12 x 75.57
+
1.89
2.57%
NFLX
682.58
+0.07 (0.01%)
682.51
1 @ 04:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.26
+0.87 (0.35%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.11
-1.17 (0.91%)
128.28
1 @ 04:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.52
-0.38 (0.23%)
163.90
1 @ 04:14 PM
1 x 163.52
1 x 163.58
-
0.41
0.25%
MU
136.20
-0.62 (0.45%)
136.82
1 @ 04:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.34
-0.12 (0.02%)
551.46
11 @ 01:00 PM
10 x 551.28
11 x 551.10
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%