NIO
NIO Inc.
6.79
+
0.02
0.30%
260 x 6.30
36 x 6.31
bid
ask
790 @ 08:01 AM
6.06-0.73 (10.75%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.24
+1.55 (0.70%)
221.69
134 @ 08:01 AM
1 x 223.15
1 x 223.24
-
5.11
2.25%
GOOG
165.13
+0.74 (0.45%)
164.39
66 @ 08:01 AM
1 x 165.05
5 x 165.13
-
4.17
2.47%
AMZN
181.93
+1.13 (0.62%)
180.80
2 @ 08:01 AM
1 x 181.88
1 x 182.00
-
5.71
3.06%
MSFT
408.31
-1.23 (0.30%)
409.54
1 @ 08:01 AM
2 x 408.03
1 x 408.59
-
6.52
1.57%
BABA
110.27
-7.25 (6.17%)
117.52
5 @ 08:01 AM
3 x 110.20
1 x 110.32
+
2.99
2.61%
NFLX
705.41
+3.49 (0.50%)
701.92
1 @ 08:01 AM
1 x 704.60
1 x 706.02
-
17.78
2.47%
TSLA
240.79
-0.04 (0.02%)
240.83
84 @ 08:01 AM
3 x 243.70
3 x 243.78
-
9.25
3.70%
NVDA
130.05
+2.33 (1.82%)
127.72
5 @ 08:01 AM
4 x 130.03
4 x 130.05
+
2.80
2.24%
AMD
172.09
+1.12 (0.66%)
170.97
100 @ 08:01 AM
1 x 172.05
2 x 172.10
+
0.07
0.04%
MU
102.91
+0.00 (0.00%)
102.91
1 @ 08:00 AM
1 x 103.27
1 x 103.45
+
0.77
0.76%
SPY
567.50
-0.30 (0.05%)
567.80
100 @ 08:01 AM
11 x 570.10
2 x 570.11
-
5.18
0.90%
TQQQ
69.37
-0.23 (0.33%)
69.60
100 @ 08:01 AM
9 x 70.60
6 x 70.61
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%