NIO
NIO Inc.
6.79
+
0.02
0.30%
4 x 5.93
12 x 5.94
bid
ask
300 @ 04:31 AM
5.94-0.85 (12.52%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.01
+0.32 (0.14%)
221.69
100 @ 04:30 AM
1 x 221.87
1 x 222.14
-
5.11
2.25%
GOOG
164.56
+0.17 (0.10%)
164.39
50 @ 04:30 AM
2 x 164.43
1 x 164.56
-
4.17
2.47%
AMZN
180.90
+0.10 (0.06%)
180.80
8 @ 04:30 AM
1 x 180.90
1 x 181.01
-
5.71
3.06%
MSFT
412.16
+2.62 (0.64%)
409.54
5 @ 04:30 AM
1 x 412.02
1 x 412.36
-
6.52
1.57%
BABA
106.81
-10.71 (9.11%)
117.52
199 @ 04:30 AM
8 x 106.80
2 x 106.90
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.14
+0.31 (0.13%)
240.83
60 @ 04:30 AM
1 x 241.00
1 x 241.17
-
9.25
3.70%
NVDA
128.85
+1.13 (0.88%)
127.72
35 @ 04:31 AM
1 x 128.85
1 x 128.88
+
2.80
2.24%
AMD
170.25
-0.72 (0.42%)
170.97
60 @ 04:30 AM
2 x 170.16
2 x 170.50
+
0.07
0.04%
MU
101.93
-0.98 (0.95%)
102.91
32 @ 04:30 AM
1 x 101.91
1 x 102.00
+
0.77
0.76%
SPY
567.87
+0.07 (0.01%)
567.80
50 @ 04:31 AM
4 x 567.77
9 x 567.86
-
5.18
0.90%
TQQQ
69.49
-0.11 (0.16%)
69.60
100 @ 04:31 AM
4 x 69.49
1 x 69.50
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%