NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.61
423 x 4.62
bid
ask
352 @ 08:14 AM
4.61+0.08 (1.76%)
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.63
-0.64 (0.29%)
220.27
4 @ 08:14 AM
1 x 219.52
1 x 219.62
+
3.52
1.62%
GOOG
186.91
+0.29 (0.16%)
186.61
2 @ 08:13 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.05
+0.05 (0.03%)
200.00
1 @ 08:14 AM
1 x 200.04
1 x 200.20
+
2.80
1.42%
MSFT
458.61
-0.67 (0.15%)
459.28
2 @ 08:14 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.70%)
73.68
5 @ 08:13 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
678.60
-0.98 (0.14%)
679.58
1 @ 08:14 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.59
+4.33 (1.87%)
231.26
4 @ 08:14 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.67
-1.00 (0.82%)
122.67
10 @ 08:14 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.70
-0.61 (0.37%)
164.31
15 @ 08:14 AM
1 x 163.63
1 x 163.70
+
6.62
4.20%
MU
132.88
+0.29 (0.22%)
132.59
3 @ 08:13 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.73
-0.28 (0.05%)
549.01
9 @ 08:14 AM
10 x 549.25
8 x 549.14
+
3.67
0.67%
TQQQ
77.18
-0.15 (0.20%)
77.33
57 @ 08:14 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%