NIO
NIO Inc.
4.62
-
0.25
5.13%
28 x 4.51
65 x 4.52
bid
ask
30 @ 08:07 AM
4.52-0.10 (2.16%)
Bearish
673
Bullish
1532
sentiment
4.41
day range
4.75
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.85
+1.51 (0.67%)
226.34
1 @ 08:07 AM
1 x 227.85
4 x 227.89
+
4.79
2.16%
GOOG
190.71
-1.25 (0.65%)
191.96
1 @ 08:06 AM
1 x 190.59
1 x 190.71
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
20 @ 08:06 AM
4 x 200.06
1 x 200.13
+
2.41
1.22%
MSFT
468.18
+0.62 (0.13%)
467.56
1 @ 08:07 AM
2 x 468.17
1 x 468.48
+
6.79
1.47%
BABA
73.70
-0.82 (1.10%)
74.52
5 @ 08:06 AM
1 x 73.65
24 x 73.70
-
1.05
1.39%
NFLX
689.52
-1.13 (0.16%)
690.65
1 @ 08:07 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
249.33
-2.19 (0.87%)
251.52
1 @ 08:07 AM
1 x 249.30
3 x 249.33
+
5.13
2.08%
NVDA
126.81
+0.98 (0.78%)
125.83
1 @ 08:07 AM
1 x 126.73
1 x 126.83
-
2.45
1.91%
AMD
174.28
+2.38 (1.38%)
171.90
250 @ 08:07 AM
6 x 174.15
1 x 174.28
+
8.00
4.88%
MU
131.90
+0.30 (0.23%)
131.60
5 @ 08:06 AM
1 x 131.82
1 x 131.95
-
5.22
3.82%
SPY
554.91
+0.27 (0.05%)
554.64
1 @ 08:07 AM
9 x 554.90
5 x 554.94
+
3.18
0.58%
TQQQ
81.80
+0.17 (0.21%)
81.63
1 @ 08:07 AM
6 x 81.79
30 x 81.80
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%