NIO
NIO Inc.
4.62
-
0.25
5.13%
407 x 0.00
385 x 0.00
bid
ask
396 @ 06:38 AM
4.56-0.06 (1.30%)
Bearish
673
Bullish
1532
sentiment
4.41
day range
4.75
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.27
+0.93 (0.41%)
226.34
2 @ 06:39 AM
1 x 227.20
6 x 227.27
+
4.79
2.16%
GOOG
191.79
-0.17 (0.09%)
191.96
2 @ 06:38 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.04
+0.04 (0.02%)
200.00
3 @ 06:38 AM
25 x 200.00
1 x 200.15
+
2.41
1.22%
MSFT
468.20
+0.64 (0.14%)
467.56
2 @ 06:37 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 06:37 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
690.03
-0.62 (0.09%)
690.65
1 @ 06:35 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.16
-3.36 (1.34%)
251.52
1 @ 06:39 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.63
-0.20 (0.16%)
125.83
1 @ 06:39 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.56
+1.66 (0.97%)
171.90
1 @ 06:38 AM
2 x 173.56
2 x 173.66
+
8.00
4.88%
MU
131.20
-0.40 (0.30%)
131.60
3 @ 06:37 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.56
-0.08 (0.01%)
554.64
13 @ 06:37 AM
14 x 554.56
12 x 554.61
+
3.18
0.58%
TQQQ
81.58
-0.05 (0.06%)
81.63
12 @ 06:39 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%