NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 0.00
418 x 0.00
bid
ask
439 @ 06:33 AM
4.53+0.07 (1.46%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.62
-0.20 (0.09%)
227.82
3 @ 06:48 AM
1 x 227.65
4 x 227.80
+
1.48
0.65%
GOOG
190.89
+0.41 (0.22%)
190.48
2 @ 06:48 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.80
+0.51 (0.26%)
199.29
125 @ 06:48 AM
2 x 199.68
1 x 199.80
-
0.71
0.36%
MSFT
467.20
+0.96 (0.21%)
466.24
1 @ 06:48 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.14
+0.64 (0.87%)
73.50
8 @ 06:44 AM
8 x 74.20
8 x 74.20
-
1.02
1.37%
NFLX
687.67
+1.93 (0.28%)
685.74
1 @ 06:48 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.04
-0.90 (0.36%)
252.94
2 @ 06:49 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.69
+1.49 (1.16%)
128.20
1 @ 06:49 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.65
+0.96 (0.54%)
178.69
3 @ 06:48 AM
1 x 179.65
1 x 179.70
+
6.79
3.95%
MU
132.09
+1.40 (1.07%)
130.69
1 @ 06:49 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.51
+1.23 (0.22%)
555.28
12 @ 06:48 AM
13 x 556.56
11 x 556.51
+
0.64
0.12%
TQQQ
83.08
+0.91 (1.11%)
82.17
12 @ 06:49 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%