NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 0.00
418 x 0.00
bid
ask
439 @ 06:05 AM
4.52+0.06 (1.35%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.59
-0.23 (0.10%)
227.82
40 @ 06:06 AM
1 x 227.56
1 x 227.58
+
1.48
0.65%
GOOG
191.11
+0.63 (0.33%)
190.48
2 @ 06:05 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.80
+0.51 (0.26%)
199.29
2 @ 06:06 AM
1 x 199.71
2 x 199.89
-
0.71
0.36%
MSFT
467.24
+1.00 (0.21%)
466.24
1 @ 06:06 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.24
+0.74 (1.01%)
73.50
40 @ 06:07 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.96
-0.98 (0.39%)
252.94
2 @ 06:06 AM
1 x 251.93
1 x 252.05
+
1.42
0.56%
NVDA
129.43
+1.23 (0.96%)
128.20
1 @ 06:07 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.60
+0.91 (0.51%)
178.69
56 @ 06:07 AM
14 x 179.60
1 x 179.70
+
6.79
3.95%
MU
131.81
+1.12 (0.86%)
130.69
1 @ 06:06 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.45
+1.17 (0.21%)
555.28
4 @ 06:07 AM
4 x 556.41
4 x 556.48
+
0.64
0.12%
TQQQ
83.09
+0.92 (1.12%)
82.17
26 @ 06:07 AM
1 x 83.09
7 x 83.10
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%