NIO
NIO Inc.
5.55
+
0.27
5.11%
388 x 0.00
459 x 0.00
bid
ask
424 @ 04:08 AM
5.50-0.05 (0.90%)
Bearish
675
Bullish
1538
sentiment
5.19
day range
5.57
3.61
52 week range
10.47
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.33
-2.17 (0.98%)
222.50
2 @ 04:09 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
159.04
+0.67 (0.42%)
158.37
3 @ 04:10 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.37
-0.12 (0.06%)
186.49
4 @ 04:10 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.31
+0.72 (0.17%)
430.59
1 @ 04:10 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.20
-0.49 (0.58%)
84.69
10 @ 04:08 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
697.80
+0.74 (0.11%)
697.06
2 @ 04:10 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.33
+0.04 (0.02%)
230.29
2 @ 04:10 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.90
-0.20 (0.17%)
119.10
3 @ 04:11 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.31
+0.00 (0.00%)
152.31
3 @ 04:10 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.10
-0.12 (0.13%)
91.22
4 @ 04:09 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.44
+0.43 (0.08%)
562.01
11 @ 04:11 AM
11 x 0.00
11 x 0.00
+
2.92
0.52%
TQQQ
67.48
+0.13 (0.19%)
67.35
15 @ 04:11 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%