NIO
NIO Inc.
5.20
-
0.21
3.88%
362 x 5.26
29 x 5.27
bid
ask
10:05 AM
timesize
Bearish
674
Bullish
1538
sentiment
5.20
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41547.20
10:05 AM
-
59.00
0.14%
^IXIC
NASDAQ Composite
17658.40
10:05 AM
+
30.30
0.17%
^GSPC
S&P 500
5637.52
10:05 AM
+
2.94
0.05%
AAPL
Apple Inc.
219.40
10:04 AM
1 x 219.25
2 x 219.45
+
2.61
1.20%
GOOG
Alphabet Inc.
160.97
10:05 AM
2 x 160.83
1 x 161.04
+
0.69
0.43%
AMZN
Amazon.com, Inc.
187.06
10:04 AM
1 x 186.97
1 x 187.18
+
0.18
0.09%
MSFT
Microsoft Corporation
433.21
10:05 AM
1 x 432.96
1 x 433.44
-
1.94
0.45%
BABA
Alibaba Group Holding Limited
84.59
10:04 AM
8 x 84.70
10 x 84.70
-
0.11
0.13%
NFLX
Netflix, Inc.
698.75
10:05 AM
1 x 697.94
1 x 700.38
-
8.16
1.15%
TSLA
Tesla, Inc.
228.80
10:05 AM
1 x 228.75
2 x 229.28
+
0.93
0.41%
NVDA
NVIDIA Corporation
115.61
10:05 AM
1 x 115.50
1 x 115.61
+
0.02
0.02%
AMD
Advanced Micro Devices, Inc.
150.30
10:04 AM
3 x 150.22
2 x 150.37
-
0.52
0.34%
MU
Micron Technology, Inc.
88.38
10:05 AM
1 x 88.29
3 x 88.42
-
0.35
0.39%
SPY
SPDR S&P 500 ETF Trust
563.24
10:05 AM
13 x 563.06
10 x 563.07
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.77
10:05 AM
5 x 66.62
7 x 66.82
+
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
684396.00
10:03 AM
10 x 682884.00
11 x 683710.00
-
854.00
0.12%