NIO
NIO Inc.
5.21
-
0.21
3.79%
108 x 5.20
63 x 5.21
bid
ask
10:04 AM
timesize
Bearish
674
Bullish
1538
sentiment
5.20
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41537.20
10:04 AM
-
69.00
0.17%
^IXIC
NASDAQ Composite
17661.30
10:04 AM
+
33.20
0.19%
^GSPC
S&P 500
5637.27
10:04 AM
+
2.69
0.05%
AAPL
Apple Inc.
219.40
10:04 AM
1 x 219.25
2 x 219.45
+
2.61
1.20%
GOOG
Alphabet Inc.
160.99
10:04 AM
1 x 160.98
1 x 161.00
+
0.71
0.44%
AMZN
Amazon.com, Inc.
187.06
10:04 AM
1 x 186.97
1 x 187.18
+
0.18
0.09%
MSFT
Microsoft Corporation
433.14
10:04 AM
1 x 433.14
1 x 433.21
-
2.00
0.46%
BABA
Alibaba Group Holding Limited
84.59
10:04 AM
8 x 84.70
10 x 84.70
-
0.11
0.13%
NFLX
Netflix, Inc.
698.39
10:04 AM
1 x 698.50
1 x 698.89
-
8.52
1.21%
TSLA
Tesla, Inc.
229.15
10:04 AM
2 x 229.13
1 x 229.17
+
1.28
0.56%
NVDA
NVIDIA Corporation
115.65
10:04 AM
1 x 115.63
1 x 115.65
+
0.06
0.05%
AMD
Advanced Micro Devices, Inc.
150.30
10:04 AM
3 x 150.22
2 x 150.37
-
0.52
0.34%
MU
Micron Technology, Inc.
88.50
10:04 AM
1 x 88.47
3 x 88.51
-
0.23
0.26%
SPY
SPDR S&P 500 ETF Trust
563.21
10:04 AM
3 x 563.19
4 x 563.22
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.82
10:04 AM
4 x 66.82
26 x 66.83
+
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684396.00
10:03 AM
10 x 682884.00
11 x 683710.00
-
854.00
0.12%