NIO
NIO Inc.
4.37
-
0.07
1.58%
270 x 4.44
459 x 4.38
bid
ask
365 @ 05:14 AM
4.43+0.06 (1.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.32
day range
4.43
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.79
+0.72 (0.34%)
209.07
25 @ 05:24 AM
1 x 209.78
2 x 209.99
+
0.93
0.45%
GOOG
185.77
+0.19 (0.10%)
185.58
2 @ 05:23 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.55
+1.21 (0.65%)
186.34
26 @ 05:23 AM
9 x 187.55
2 x 187.75
+
0.77
0.41%
MSFT
451.11
+0.16 (0.04%)
450.95
1 @ 05:24 AM
1 x 451.00
2 x 451.34
+
3.28
0.73%
BABA
74.58
+0.79 (1.07%)
73.79
31 @ 05:21 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.05
+0.64 (0.10%)
672.41
5 @ 05:23 AM
1 x 673.38
1 x 674.74
+
3.39
0.51%
TSLA
186.79
-0.56 (0.30%)
187.35
26 @ 05:24 AM
2 x 186.79
1 x 186.93
+
4.77
2.61%
NVDA
129.05
+2.96 (2.35%)
126.09
165 @ 05:23 AM
1 x 129.05
1 x 129.07
+
7.98
6.76%
AMD
160.60
+0.35 (0.22%)
160.25
50 @ 05:23 AM
1 x 160.48
1 x 160.67
+
0.00
0.00%
MU
145.60
+4.48 (3.17%)
141.12
8 @ 05:24 AM
1 x 145.55
1 x 145.67
+
2.11
1.52%
SPY
546.22
+1.39 (0.26%)
544.83
12 @ 05:21 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.86
+0.58 (0.78%)
74.28
1 @ 05:23 AM
12 x 74.84
1 x 74.85
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%