NIO
NIO Inc.
5.43
+
0.03
0.65%
280 x 5.42
280 x 5.43
bid
ask
02:46 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41546.60
02:48 PM
-
75.50
0.18%
^IXIC
NASDAQ Composite
17579.10
02:48 PM
-
13.00
0.07%
^GSPC
S&P 500
5624.02
02:48 PM
-
9.07
0.16%
AAPL
Apple Inc.
215.45
02:48 PM
1 x 215.94
1 x 216.05
-
0.87
0.40%
GOOG
Alphabet Inc.
159.68
02:48 PM
2 x 159.89
1 x 160.24
+
0.69
0.43%
AMZN
Amazon.com, Inc.
186.59
02:48 PM
1 x 186.87
1 x 187.36
+
1.70
0.92%
MSFT
Microsoft Corporation
434.55
02:49 PM
2 x 435.23
1 x 435.54
+
3.21
0.74%
BABA
Alibaba Group Holding Limited
84.79
02:48 PM
9 x 84.82
11 x 84.83
+
1.19
1.42%
NFLX
Netflix, Inc.
704.01
02:46 PM
1 x 703.86
1 x 705.87
+
7.51
1.08%
TSLA
Tesla, Inc.
227.50
02:48 PM
1 x 227.36
1 x 228.27
+
0.72
0.32%
NVDA
NVIDIA Corporation
115.41
02:46 PM
2 x 115.41
2 x 115.74
-
1.37
1.17%
AMD
Advanced Micro Devices, Inc.
149.87
02:49 PM
4 x 150.30
5 x 150.56
-
2.22
1.46%
MU
Micron Technology, Inc.
88.40
02:50 PM
1 x 88.55
1 x 88.67
+
1.22
1.40%
SPY
SPDR S&P 500 ETF Trust
562.48
02:46 PM
11 x 562.38
8 x 562.64
-
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.06
02:48 PM
7 x 66.41
104 x 66.60
-
0.39
0.59%
BRK-A
Berkshire Hathaway Inc.
683139.00
02:48 PM
10 x 683090.00
11 x 683742.00
+
5408.00
0.80%