NIO
NIO Inc.
5.42
+
0.01
0.28%
471 x 5.41
273 x 5.42
bid
ask
03:55 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41551.10
03:31 PM
-
71.00
0.17%
^IXIC
NASDAQ Composite
17598.40
03:42 PM
+
6.30
0.04%
^GSPC
S&P 500
5626.86
03:31 PM
-
6.23
0.11%
AAPL
Apple Inc.
216.22
03:37 PM
1 x 215.57
1 x 215.82
-
0.10
0.05%
GOOG
Alphabet Inc.
160.03
03:55 PM
7 x 160.03
1 x 160.04
+
1.04
0.65%
AMZN
Amazon.com, Inc.
186.66
03:55 PM
2 x 186.66
1 x 186.67
+
1.78
0.96%
MSFT
Microsoft Corporation
434.54
03:55 PM
2 x 434.51
1 x 434.55
+
3.20
0.74%
BABA
Alibaba Group Holding Limited
84.73
03:55 PM
4 x 84.73
2 x 84.74
+
1.14
1.36%
NFLX
Netflix, Inc.
707.03
03:55 PM
1 x 706.42
1 x 706.77
+
10.53
1.51%
TSLA
Tesla, Inc.
227.99
03:30 PM
2 x 226.78
1 x 227.47
+
1.21
0.53%
NVDA
NVIDIA Corporation
115.61
03:11 PM
2 x 114.81
2 x 115.14
-
1.17
1.01%
AMD
Advanced Micro Devices, Inc.
150.80
03:55 PM
1 x 150.81
1 x 150.82
-
1.28
0.84%
MU
Micron Technology, Inc.
88.66
03:55 PM
1 x 88.66
12 x 88.67
+
1.48
1.70%
SPY
SPDR S&P 500 ETF Trust
562.11
03:11 PM
8 x 561.78
8 x 561.81
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
66.21
03:30 PM
5 x 65.85
5 x 66.11
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
683304.00
03:40 PM
10 x 682644.00
11 x 683320.00
+
5573.00
0.82%