NIO
NIO Inc.
5.36
+
0.34
6.77%
215 x 5.34
30 x 5.35
bid
ask
03:44 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42024.40
03:43 PM
+
521.30
1.26%
^IXIC
NASDAQ Composite
18034.50
03:43 PM
+
461.20
2.62%
^GSPC
S&P 500
5717.42
03:43 PM
+
99.16
1.76%
AAPL
Apple Inc.
229.34
03:43 PM
5 x 229.09
5 x 229.61
+
8.65
3.92%
GOOG
Alphabet Inc.
163.84
03:44 PM
6 x 163.66
6 x 164.05
+
3.03
1.88%
AMZN
Amazon.com, Inc.
189.36
03:44 PM
7 x 189.10
5 x 189.56
+
2.93
1.57%
MSFT
Microsoft Corporation
438.60
03:44 PM
1 x 419.19
2 x 439.00
+
7.79
1.81%
BABA
Alibaba Group Holding Limited
88.47
03:43 PM
13 x 88.27
8 x 88.28
+
4.05
4.79%
NFLX
Netflix, Inc.
706.08
03:44 PM
2 x 704.72
2 x 706.83
+
15.61
2.26%
TSLA
Tesla, Inc.
242.59
03:44 PM
1 x 242.61
5 x 243.11
+
15.39
6.77%
NVDA
NVIDIA Corporation
118.43
03:44 PM
4 x 118.36
5 x 118.46
+
5.06
4.47%
AMD
Advanced Micro Devices, Inc.
157.34
03:43 PM
1 x 157.28
1 x 157.41
+
9.05
6.10%
MU
Micron Technology, Inc.
89.67
03:44 PM
2 x 89.57
13 x 89.74
+
2.33
2.66%
SPY
SPDR S&P 500 ETF Trust
571.20
03:44 PM
11 x 571.22
10 x 571.17
+
9.80
1.75%
TQQQ
ProShares UltraPro QQQ
70.94
03:44 PM
5 x 70.97
5 x 70.99
+
5.32
8.11%
BRK-A
Berkshire Hathaway Inc.
689210.00
03:42 PM
10 x 690080.00
11 x 690732.00
+
2351.00
0.34%