NIO
NIO Inc.
5.41
+
0.01
0.19%
362 x 5.45
280 x 0.00
bid
ask
321 @ 08:59 AM
5.44+0.03 (0.55%)
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
217.20
+0.41 (0.19%)
216.79
2 @ 09:00 AM
2 x 216.71
2 x 216.86
+
0.00
0.00%
GOOG
161.79
+1.51 (0.94%)
160.28
2 @ 08:59 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.45
+0.57 (0.31%)
186.88
2 @ 09:00 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.43
+1.28 (0.29%)
435.15
1 @ 08:59 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.87
+0.17 (0.20%)
84.70
9 @ 09:00 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
707.00
+0.09 (0.01%)
706.91
1 @ 08:59 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
229.35
+1.48 (0.65%)
227.87
2 @ 08:59 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.74
+0.15 (0.13%)
115.59
2 @ 08:59 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
151.02
+0.20 (0.13%)
150.82
2 @ 09:00 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.72
-0.01 (0.01%)
88.73
4 @ 08:59 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.87
+0.80 (0.14%)
563.07
9 @ 08:59 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.98
+0.49 (0.74%)
66.49
14 @ 08:59 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 08:54 AM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%