NIO
NIO Inc.
5.28
-
0.13
2.31%
29 x 5.34
215 x 5.35
bid
ask
10:21 AM
timesize
Bearish
675
Bullish
1539
sentiment
5.24
day range
5.54
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41991.80
10:21 AM
-
33.40
0.08%
^IXIC
NASDAQ Composite
17942.40
10:21 AM
-
71.60
0.40%
^GSPC
S&P 500
5695.82
10:21 AM
-
17.82
0.31%
AAPL
Apple Inc.
229.57
10:20 AM
3 x 229.47
3 x 229.62
+
0.70
0.31%
GOOG
Alphabet Inc.
163.69
10:21 AM
1 x 163.63
1 x 163.84
+
0.44
0.27%
AMZN
Amazon.com, Inc.
189.26
10:20 AM
1 x 189.12
1 x 189.39
-
0.61
0.32%
MSFT
Microsoft Corporation
436.49
10:21 AM
1 x 436.23
1 x 436.83
-
2.20
0.50%
BABA
Alibaba Group Holding Limited
88.62
10:20 AM
11 x 88.69
12 x 88.59
+
0.13
0.15%
NFLX
Netflix, Inc.
701.26
10:20 AM
1 x 700.76
1 x 702.28
-
3.06
0.43%
TSLA
Tesla, Inc.
238.84
10:21 AM
1 x 238.79
1 x 239.13
-
5.08
2.08%
NVDA
NVIDIA Corporation
117.08
10:21 AM
2 x 117.03
2 x 117.21
-
0.79
0.67%
AMD
Advanced Micro Devices, Inc.
154.87
10:20 AM
3 x 154.82
3 x 154.93
-
1.87
1.19%
MU
Micron Technology, Inc.
89.17
10:21 AM
4 x 89.12
2 x 89.30
-
0.08
0.09%
SPY
SPDR S&P 500 ETF Trust
567.33
10:21 AM
8 x 567.19
9 x 567.11
-
1.90
0.33%
TQQQ
ProShares UltraPro QQQ
69.68
10:21 AM
5 x 69.66
5 x 69.69
-
0.90
1.28%
BRK-A
Berkshire Hathaway Inc.
685412.00
10:20 AM
10 x 683017.00
11 x 684034.00
-
2428.00
0.35%