NIO
NIO Inc.
4.41
-
0.04
0.90%
361 x 0.00
407 x 0.00
bid
ask
384 @ 05:32 AM
4.42+0.01 (0.23%)
Bearish
676
Bullish
1529
sentiment
4.40
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.87
-0.37 (0.17%)
214.24
1 @ 05:34 AM
1 x 213.83
1 x 213.89
+
1.17
0.55%
GOOG
176.51
-0.23 (0.13%)
176.74
1 @ 05:33 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.10
-0.73 (0.40%)
183.83
5 @ 05:32 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.22
-2.36 (0.53%)
441.58
1 @ 05:34 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.70
-0.98 (1.29%)
75.68
14 @ 05:33 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.22
+0.96 (0.15%)
653.26
1 @ 05:31 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.58
+2.11 (1.16%)
182.47
2 @ 05:35 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.91
+1.30 (1.00%)
129.61
5 @ 05:35 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.40
-0.50 (0.31%)
159.90
2 @ 05:34 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.60
+0.46 (0.32%)
143.14
4 @ 05:34 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.06
-1.39 (0.26%)
542.45
14 @ 05:33 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.07
-0.04 (0.05%)
73.11
20 @ 05:34 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%