NIO
NIO Inc.
5.02
-
0.39
7.21%
33 x 5.25
51 x 5.26
bid
ask
100 @ 04:53 AM
5.26+0.24 (4.78%)
Bearish
675
Bullish
1537
sentiment
5.01
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.58
+3.89 (1.76%)
220.69
5 @ 04:54 AM
1 x 224.43
1 x 224.62
+
3.90
1.80%
GOOG
163.61
+2.80 (1.74%)
160.81
25 @ 04:53 AM
1 x 163.60
1 x 163.61
+
0.53
0.33%
AMZN
189.37
+2.94 (1.58%)
186.43
1 @ 04:53 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.31
+6.50 (1.51%)
430.81
25 @ 04:54 AM
1 x 437.09
1 x 437.50
-
4.34
1.00%
BABA
87.95
+3.53 (4.18%)
84.42
10 @ 04:52 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.80
+5.60 (2.46%)
227.20
58 @ 04:54 AM
3 x 232.75
2 x 232.99
-
0.67
0.29%
NVDA
116.59
+3.22 (2.84%)
113.37
50 @ 04:54 AM
6 x 116.59
1 x 116.61
-
2.22
1.92%
AMD
153.09
+4.80 (3.24%)
148.29
2 @ 04:53 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.99
+1.64 (1.88%)
87.35
12 @ 04:51 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.88
+7.48 (1.33%)
561.40
50 @ 04:54 AM
4 x 568.85
4 x 568.93
-
1.67
0.30%
TQQQ
69.14
+3.52 (5.36%)
65.62
4 @ 04:54 AM
1 x 69.13
16 x 69.14
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%