NIO
NIO Inc.
5.37
+
0.35
6.87%
180 x 5.36
148 x 5.37
bid
ask
03:08 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42083.60
03:08 PM
+
580.50
1.40%
^IXIC
NASDAQ Composite
18049.10
03:08 PM
+
475.80
2.71%
^GSPC
S&P 500
5723.47
03:08 PM
+
105.21
1.87%
AAPL
Apple Inc.
229.20
03:08 PM
2 x 229.00
3 x 229.34
+
8.51
3.86%
GOOG
Alphabet Inc.
164.01
03:08 PM
3 x 164.01
1 x 164.02
+
3.20
1.99%
AMZN
Amazon.com, Inc.
189.70
03:08 PM
1 x 180.50
2 x 189.99
+
3.27
1.76%
MSFT
Microsoft Corporation
439.08
03:08 PM
1 x 439.07
1 x 439.11
+
8.27
1.92%
BABA
Alibaba Group Holding Limited
88.31
03:08 PM
9 x 88.21
14 x 88.22
+
3.89
4.60%
NFLX
Netflix, Inc.
705.00
03:08 PM
1 x 704.76
1 x 705.00
+
14.53
2.10%
TSLA
Tesla, Inc.
242.87
03:08 PM
1 x 242.87
1 x 242.88
+
15.67
6.90%
NVDA
NVIDIA Corporation
118.35
03:08 PM
4 x 118.34
1 x 118.35
+
4.98
4.39%
AMD
Advanced Micro Devices, Inc.
157.47
03:08 PM
1 x 157.40
1 x 157.54
+
9.18
6.19%
MU
Micron Technology, Inc.
89.61
03:08 PM
1 x 89.61
3 x 89.62
+
2.26
2.59%
SPY
SPDR S&P 500 ETF Trust
571.80
03:08 PM
2 x 571.79
1 x 571.81
+
10.40
1.85%
TQQQ
ProShares UltraPro QQQ
71.09
03:08 PM
1 x 71.08
27 x 71.09
+
5.47
8.33%
BRK-A
Berkshire Hathaway Inc.
690772.00
03:08 PM
10 x 690575.00
11 x 691000.00
+
3913.00
0.57%