NIO
NIO Inc.
5.57
-
0.02
0.36%
270 x 5.69
400 x 5.70
bid
ask
335 @ 06:14 AM
5.75+0.18 (3.23%)
Bearish
668
Bullish
1520
sentiment
5.33
day range
5.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.65
-1.71 (0.93%)
183.36
1 @ 06:14 AM
1 x 181.60
1 x 181.68
+
10.33
5.97%
GOOG
169.12
+0.11 (0.07%)
169.01
2 @ 06:13 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
18 @ 06:15 AM
2 x 186.12
4 x 186.29
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
1 @ 06:14 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.72
+0.39 (0.48%)
81.33
40 @ 06:14 AM
4 x 81.70
5 x 81.74
+
1.00
1.24%
NFLX
578.50
-0.84 (0.14%)
579.34
1 @ 06:14 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.35
+2.21 (1.22%)
181.14
2 @ 06:15 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.43
+6.60 (0.74%)
887.83
1 @ 06:15 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.00
+4.42 (2.94%)
150.58
5 @ 06:15 AM
1 x 154.81
8 x 154.92
+
4.42
3.02%
MU
118.44
+3.75 (3.27%)
114.69
4 @ 06:15 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.81
+1.52 (0.30%)
511.29
11 @ 06:13 AM
8 x 512.64
14 x 512.70
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 06:14 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%