NIO
NIO Inc.
3.85
-
0.22
5.41%
270 x 0.00
460 x 0.00
bid
ask
365 @ 04:03 AM
3.93+0.08 (2.08%)
Bearish
674
Bullish
1533
sentiment
3.83
day range
4.17
3.61
52 week range
11.35
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.77
+0.26 (0.11%)
226.51
2 @ 04:03 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.30
+0.34 (0.20%)
168.96
1 @ 04:01 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.91
+0.03 (0.02%)
178.88
6 @ 04:03 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.97
+0.17 (0.04%)
424.80
2 @ 04:03 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.85
+0.81 (1.00%)
81.04
11 @ 04:03 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.14
+0.60 (0.09%)
698.54
1 @ 04:01 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.24
-0.86 (0.39%)
221.10
11 @ 04:03 AM
1 x 220.03
1 x 220.21
-
1.62
0.73%
NVDA
126.38
-0.87 (0.68%)
127.25
6 @ 04:03 AM
2 x 126.31
10 x 126.38
-
2.75
2.12%
AMD
155.58
-0.82 (0.52%)
156.40
4 @ 04:03 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.63
-0.36 (0.33%)
107.99
7 @ 04:02 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.84
+0.14 (0.03%)
558.70
1 @ 04:03 AM
4 x 558.79
4 x 558.88
-
0.91
0.16%
TQQQ
70.81
-0.05 (0.07%)
70.86
1 @ 04:03 AM
1 x 70.80
11 x 70.82
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%