NIO
NIO Inc.
5.40
-
0.15
2.70%
400 x 0.00
270 x 0.00
bid
ask
335 @ 06:56 AM
5.46+0.06 (1.11%)
Bearish
674
Bullish
1538
sentiment
5.38
day range
5.55
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.61
+0.29 (0.13%)
216.32
4 @ 07:00 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.85
+0.86 (0.54%)
158.99
4 @ 07:00 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.74
+0.85 (0.46%)
184.89
3 @ 07:00 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.83
+6.49 (1.50%)
431.34
2 @ 07:01 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 07:00 AM
11 x 84.85
12 x 84.96
-
1.09
1.29%
NFLX
698.34
+1.84 (0.26%)
696.50
3 @ 07:00 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.12
+0.34 (0.15%)
226.78
1 @ 07:01 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.50
+0.72 (0.62%)
116.78
3 @ 07:01 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.08
+1.00 (0.66%)
152.08
2 @ 07:00 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.26
+1.08 (1.24%)
87.18
4 @ 07:00 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.35
+1.51 (0.27%)
562.84
10 @ 07:01 AM
10 x 564.97
9 x 0.00
+
0.83
0.15%
TQQQ
67.25
+0.80 (1.20%)
66.45
27 @ 07:01 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%