NIO
NIO Inc.
4.37
-
0.07
1.58%
270 x 4.37
459 x 4.38
bid
ask
365 @ 04:04 AM
4.42+0.05 (1.14%)
Bearish
672
Bullish
1530
sentiment
4.32
day range
4.43
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
1 @ 04:02 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.11
+0.53 (0.29%)
185.58
2 @ 04:04 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.50
+1.16 (0.62%)
186.34
1 @ 04:05 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
452.25
+1.30 (0.29%)
450.95
1 @ 04:05 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.66
+0.87 (1.18%)
73.79
31 @ 04:04 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
673.65
+1.24 (0.18%)
672.41
1 @ 04:00 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.69
+0.34 (0.18%)
187.35
3 @ 04:05 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.49
+3.40 (2.70%)
126.09
5 @ 04:05 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.85
+0.60 (0.37%)
160.25
6 @ 04:04 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.78
+4.66 (3.30%)
141.12
6 @ 04:05 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.42
+1.59 (0.29%)
544.83
12 @ 04:02 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.10
+0.82 (1.10%)
74.28
23 @ 04:05 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%