NIO
NIO Inc.
5.44
+
0.04
0.70%
280 x 5.46
215 x 5.47
bid
ask
01:09 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.43
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41551.90
01:09 PM
-
70.20
0.17%
^IXIC
NASDAQ Composite
17594.50
01:09 PM
+
2.40
0.01%
^GSPC
S&P 500
5623.82
01:09 PM
-
9.27
0.16%
AAPL
Apple Inc.
216.07
01:08 PM
1 x 215.90
2 x 216.17
-
0.25
0.11%
GOOG
Alphabet Inc.
159.63
01:09 PM
1 x 151.98
1 x 159.81
+
0.64
0.40%
AMZN
Amazon.com, Inc.
186.85
01:08 PM
1 x 186.58
1 x 187.09
+
1.97
1.06%
MSFT
Microsoft Corporation
433.79
01:09 PM
1 x 433.35
1 x 433.92
+
2.45
0.57%
BABA
Alibaba Group Holding Limited
84.98
01:08 PM
9 x 84.97
13 x 84.95
+
1.38
1.65%
NFLX
Netflix, Inc.
700.06
01:08 PM
1 x 698.87
1 x 700.70
+
3.56
0.51%
TSLA
Tesla, Inc.
229.10
01:09 PM
3 x 228.74
2 x 229.24
+
2.32
1.03%
NVDA
NVIDIA Corporation
116.11
01:09 PM
1 x 115.97
1 x 116.38
-
0.67
0.57%
AMD
Advanced Micro Devices, Inc.
150.39
01:09 PM
1 x 149.00
4 x 150.56
-
1.69
1.11%
MU
Micron Technology, Inc.
87.97
01:09 PM
1 x 87.90
1 x 88.03
+
0.79
0.91%
SPY
SPDR S&P 500 ETF Trust
561.88
01:09 PM
11 x 561.89
8 x 561.80
-
0.96
0.17%
TQQQ
ProShares UltraPro QQQ
66.11
01:09 PM
5 x 66.11
5 x 66.14
-
0.34
0.51%
BRK-A
Berkshire Hathaway Inc.
682655.00
01:08 PM
10 x 682576.00
11 x 683350.00
+
4924.00
0.73%