NIO
NIO Inc.
4.30
-
0.03
0.69%
418 x 4.28
418 x 4.32
bid
ask
418 @ 07:54 AM
4.32+0.02 (0.47%)
Bearish
673
Bullish
1529
sentiment
4.24
day range
4.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.74
+0.25 (0.12%)
207.49
16 @ 07:57 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
181.09
+0.83 (0.46%)
180.26
1 @ 07:56 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.11
+0.03 (0.02%)
189.08
6 @ 07:57 AM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
449.70
-0.08 (0.02%)
449.78
1 @ 07:57 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.72
+0.05 (0.07%)
73.67
10 @ 07:56 AM
1 x 73.69
1 x 73.82
-
0.68
0.91%
NFLX
685.32
-0.80 (0.12%)
686.12
2 @ 07:55 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.69
+0.68 (0.37%)
183.01
4 @ 07:57 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
123.90
-2.67 (2.11%)
126.57
2 @ 07:57 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.33
-0.90 (0.56%)
161.23
7 @ 07:57 AM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
141.85
+2.31 (1.66%)
139.54
4 @ 07:56 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.88
+0.37 (0.07%)
544.51
15 @ 07:55 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.15
-0.25 (0.34%)
74.40
13 @ 07:57 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%